Market Cap CHF2.08T -2.87%
Volume 24h CHF194.88B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 52 Seconds ago
Jindoge JINDOGE

Jindoge (JINDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2022 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 - -
Nov-13 2022 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 - -
Nov-12 2022 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 - -
Nov-11 2022 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 - -
Nov-10 2022 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 - -
Nov-09 2022 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.000000000394986356280452 - -
Nov-08 2022 CHF0.000000000394986356280452 CHF0.000000000394986356280452 CHF0.0000000003949953038752 CHF0.0000000003949953038752 - -
Nov-07 2022 CHF0.0000000003949953038752 CHF0.000000000394713636552454 CHF0.000000000395736420165384 CHF0.000000000394961571810608 - -
Nov-06 2022 CHF0.000000000395148764667052 CHF0.000000000361944217648548 CHF0.000000000395661000833387 CHF0.000000000361952875435721 CHF14 -
Nov-05 2022 CHF0.000000000362072198091609 CHF0.000000000361507584168776 CHF0.000000000362696519730653 CHF0.000000000361994128316958 - -
Nov-04 2022 CHF0.000000000362110717381241 CHF0.000000000340002344057128 CHF0.000000000500431295537128 CHF0.000000000500431295537128 CHF51 -
Nov-03 2022 CHF0.000000000500431295537128 CHF0.000000000500431295537128 CHF0.000000000500431295537128 CHF0.000000000500431295537128 - -
Nov-02 2022 CHF0.000000000500431295537128 CHF0.000000000500431295537128 CHF0.000000000500431295537128 CHF0.000000000500431295537128 - -
Nov-01 2022 CHF0.000000000500431295537128 CHF0.000000000500230150557888 CHF0.000000000501858775105918 CHF0.00000000050087897716465 - -
Oct-31 2022 CHF0.00000000050087897716465 CHF0.0000000005001834181269 CHF0.000000000680149203848792 CHF0.000000000679378742977522 CHF62 -

Historical and market price analysis of Jindoge (JINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.