Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Jindoge JINDOGE

Jindoge (JINDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-14 2022 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 - -
Nov-13 2022 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 - -
Nov-12 2022 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 - -
Nov-11 2022 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 - -
Nov-10 2022 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 - -
Nov-09 2022 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 CL$0.0000004142 - -
Nov-08 2022 CL$0.0000004142 CL$0.0000004142 CL$0.0000004143 CL$0.0000004143 - -
Nov-07 2022 CL$0.0000004143 CL$0.000000414 CL$0.000000415 CL$0.0000004142 - -
Nov-06 2022 CL$0.0000004144 CL$0.0000003796 CL$0.000000415 CL$0.0000003796 CL$14,489 -
Nov-05 2022 CL$0.0000003797 CL$0.0000003791 CL$0.0000003804 CL$0.0000003796 - -
Nov-04 2022 CL$0.0000003798 CL$0.0000003566 CL$0.0000005248 CL$0.0000005248 CL$52,999 -
Nov-03 2022 CL$0.0000005248 CL$0.0000005248 CL$0.0000005248 CL$0.0000005248 - -
Nov-02 2022 CL$0.0000005248 CL$0.0000005248 CL$0.0000005248 CL$0.0000005248 - -
Nov-01 2022 CL$0.0000005248 CL$0.0000005246 CL$0.0000005263 CL$0.0000005253 - -
Oct-31 2022 CL$0.0000005253 CL$0.0000005246 CL$0.0000007133 CL$0.0000007125 CL$64,836 -

Historical and market price analysis of Jindoge (JINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.