Market Cap Tk253.31T 3.52%
Volume 24h Tk19.34T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 53 Seconds ago
Jindoge JINDOGE

Jindoge (JINDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2022 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 - -
Nov-13 2022 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 - -
Nov-12 2022 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 - -
Nov-11 2022 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 - -
Nov-10 2022 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 - -
Nov-09 2022 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 - -
Nov-08 2022 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 Tk0.0000000473 - -
Nov-07 2022 Tk0.0000000473 Tk0.0000000472 Tk0.0000000474 Tk0.0000000473 - -
Nov-06 2022 Tk0.0000000473 Tk0.0000000433 Tk0.0000000473 Tk0.0000000433 Tk1,655 -
Nov-05 2022 Tk0.0000000433 Tk0.0000000433 Tk0.0000000434 Tk0.0000000433 - -
Nov-04 2022 Tk0.0000000433 Tk0.0000000407 Tk0.0000000599 Tk0.0000000599 Tk6,053 -
Nov-03 2022 Tk0.0000000599 Tk0.0000000599 Tk0.0000000599 Tk0.0000000599 - -
Nov-02 2022 Tk0.0000000599 Tk0.0000000599 Tk0.0000000599 Tk0.0000000599 - -
Nov-01 2022 Tk0.0000000599 Tk0.0000000599 Tk0.0000000601 Tk0.00000006 - -
Oct-31 2022 Tk0.00000006 Tk0.0000000599 Tk0.0000000814 Tk0.0000000813 Tk7,405 -

Historical and market price analysis of Jindoge (JINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.