Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Jindoge JINDOGE

Jindoge (JINDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2022 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 - -
Nov-13 2022 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 - -
Nov-12 2022 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 - -
Nov-11 2022 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 - -
Nov-10 2022 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 - -
Nov-09 2022 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659270707936947 - -
Nov-08 2022 AU$0.000000000659270707936947 AU$0.000000000659270707936947 AU$0.000000000659285642344249 AU$0.000000000659285642344249 - -
Nov-07 2022 AU$0.000000000659285642344249 AU$0.000000000658815512142745 AU$0.000000000660522637631616 AU$0.000000000659229340242291 - -
Nov-06 2022 AU$0.000000000659541783355897 AU$0.000000000604120159617401 AU$0.000000000660396755419212 AU$0.000000000604134610307628 AU$23 -
Nov-05 2022 AU$0.00000000060433377144464 AU$0.000000000603391375803123 AU$0.000000000605375825081196 AU$0.000000000604203465385241 - -
Nov-04 2022 AU$0.000000000604398063891558 AU$0.000000000567497035030771 AU$0.000000000835268583931321 AU$0.000000000835268583931321 AU$84 -
Nov-03 2022 AU$0.000000000835268583931321 AU$0.000000000835268583931321 AU$0.000000000835268583931321 AU$0.000000000835268583931321 - -
Nov-02 2022 AU$0.000000000835268583931321 AU$0.000000000835268583931321 AU$0.000000000835268583931321 AU$0.000000000835268583931321 - -
Nov-01 2022 AU$0.000000000835268583931321 AU$0.000000000834932853365561 AU$0.000000000837651186395731 AU$0.000000000836015808180499 - -
Oct-31 2022 AU$0.000000000836015808180499 AU$0.0000000008348548523856 AU$0.000000001135235280901107 AU$0.000000001133949306649177 AU$103 -

Historical and market price analysis of Jindoge (JINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.