Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Jindoge JINDOGE

Jindoge (JINDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-14 2022 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 - -
Nov-13 2022 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 - -
Nov-12 2022 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 - -
Nov-11 2022 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 - -
Nov-10 2022 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 - -
Nov-09 2022 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 - -
Nov-08 2022 CN¥0.000000003121678882541804 CN¥0.000000003121678882541804 CN¥0.000000003121749597687097 CN¥0.000000003121749597687097 - -
Nov-07 2022 CN¥0.000000003121749597687097 CN¥0.000000003119523508306192 CN¥0.00000000312760683056562 CN¥0.000000003121483004494634 - -
Nov-06 2022 CN¥0.000000003122962437841207 CN¥0.000000002860538352593986 CN¥0.000000003127010772164396 CN¥0.000000002860606777315391 CN¥109 -
Nov-05 2022 CN¥0.000000002861549814990425 CN¥0.000000002857087525770373 CN¥0.000000002866483989666401 CN¥0.000000002860932809458412 - -
Nov-04 2022 CN¥0.000000002861854242855087 CN¥0.000000002687126075575734 CN¥0.000000003955037389524637 CN¥0.000000003955037389524637 CN¥399 -
Nov-03 2022 CN¥0.000000003955037389524637 CN¥0.000000003955037389524637 CN¥0.000000003955037389524637 CN¥0.000000003955037389524637 - -
Nov-02 2022 CN¥0.000000003955037389524637 CN¥0.000000003955037389524637 CN¥0.000000003955037389524637 CN¥0.000000003955037389524637 - -
Nov-01 2022 CN¥0.000000003955037389524637 CN¥0.000000003953447688958937 CN¥0.000000003966319128132309 CN¥0.000000003958575532704818 - -
Oct-31 2022 CN¥0.000000003958575532704818 CN¥0.00000000395307835052325 CN¥0.000000005375394296214254 CN¥0.000000005369305145555182 CN¥489 -

Historical and market price analysis of Jindoge (JINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.