Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 8 Seconds ago
Jindoge JINDOGE

Jindoge (JINDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2022 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 - -
Nov-13 2022 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 - -
Nov-12 2022 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 - -
Nov-11 2022 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 - -
Nov-10 2022 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 - -
Nov-09 2022 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 - -
Nov-08 2022 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000157 - -
Nov-07 2022 Bs.0.0000000157 Bs.0.0000000156 Bs.0.0000000157 Bs.0.0000000157 - -
Nov-06 2022 Bs.0.0000000157 Bs.0.0000000143 Bs.0.0000000157 Bs.0.0000000143 Bs.549 -
Nov-05 2022 Bs.0.0000000143 Bs.0.0000000143 Bs.0.0000000144 Bs.0.0000000143 - -
Nov-04 2022 Bs.0.0000000143 Bs.0.0000000135 Bs.0.0000000199 Bs.0.0000000199 Bs.2,009 -
Nov-03 2022 Bs.0.0000000199 Bs.0.0000000199 Bs.0.0000000199 Bs.0.0000000199 - -
Nov-02 2022 Bs.0.0000000199 Bs.0.0000000199 Bs.0.0000000199 Bs.0.0000000199 - -
Nov-01 2022 Bs.0.0000000199 Bs.0.0000000198 Bs.0.0000000199 Bs.0.0000000199 - -
Oct-31 2022 Bs.0.0000000199 Bs.0.0000000198 Bs.0.000000027 Bs.0.000000027 Bs.2,458 -

Historical and market price analysis of Jindoge (JINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.