Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Jindoge JINDOGE

Jindoge (JINDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2022 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 - -
Nov-13 2022 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 - -
Nov-12 2022 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 - -
Nov-11 2022 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 - -
Nov-10 2022 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 - -
Nov-09 2022 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003370957857578762 - -
Nov-08 2022 HK$0.000000003370957857578762 HK$0.000000003370957857578762 HK$0.000000003371034219620998 HK$0.000000003371034219620998 - -
Nov-07 2022 HK$0.000000003371034219620998 HK$0.000000003368630367792355 HK$0.000000003377359176779772 HK$0.00000000337074633785906 - -
Nov-06 2022 HK$0.000000003372343910079664 HK$0.000000003088964175818932 HK$0.000000003376715520648957 HK$0.000000003089038064537454 HK$118 -
Nov-05 2022 HK$0.000000003090056407672755 HK$0.000000003085237786195304 HK$0.00000000309538459661226 HK$0.000000003089390131696087 - -
Nov-04 2022 HK$0.000000003090385145362012 HK$0.00000000290170421096972 HK$0.000000004270863489450322 HK$0.000000004270863489450322 HK$431 -
Nov-03 2022 HK$0.000000004270863489450322 HK$0.000000004270863489450322 HK$0.000000004270863489450322 HK$0.000000004270863489450322 - -
Nov-02 2022 HK$0.000000004270863489450322 HK$0.000000004270863489450322 HK$0.000000004270863489450322 HK$0.000000004270863489450322 - -
Nov-01 2022 HK$0.000000004270863489450322 HK$0.000000004269146844716903 HK$0.000000004283046121565165 HK$0.000000004274684168002871 - -
Oct-31 2022 HK$0.000000004274684168002871 HK$0.00000000426874801307895 HK$0.000000005804641772011233 HK$0.000000005798066377477549 HK$528 -

Historical and market price analysis of Jindoge (JINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.