Market Cap RM11.03T 3.68%
Volume 24h RM860.06B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 29 Seconds ago
Jindoge JINDOGE

Jindoge (JINDOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2022 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 - -
Nov-13 2022 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 - -
Nov-12 2022 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 - -
Nov-11 2022 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 - -
Nov-10 2022 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 - -
Nov-09 2022 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.000000002050713245220754 - -
Nov-08 2022 RM0.000000002050713245220754 RM0.000000002050713245220754 RM0.00000000205075969986601 RM0.00000000205075969986601 - -
Nov-07 2022 RM0.00000000205075969986601 RM0.000000002049297323000792 RM0.00000000205460747072787 RM0.000000002050584567761959 - -
Nov-06 2022 RM0.000000002051556446572494 RM0.000000001879163139083024 RM0.000000002054215904232946 RM0.000000001879208089088378 RM72 -
Nov-05 2022 RM0.000000001879827595425737 RM0.000000001876896199868449 RM0.000000001883068984993013 RM0.000000001879422268207762 - -
Nov-04 2022 RM0.000000001880027582124488 RM0.000000001765244037616809 RM0.000000002598168442436799 RM0.000000002598168442436799 RM262 -
Nov-03 2022 RM0.000000002598168442436799 RM0.000000002598168442436799 RM0.000000002598168442436799 RM0.000000002598168442436799 - -
Nov-02 2022 RM0.000000002598168442436799 RM0.000000002598168442436799 RM0.000000002598168442436799 RM0.000000002598168442436799 - -
Nov-01 2022 RM0.000000002598168442436799 RM0.000000002597124126179849 RM0.000000002605579714275572 RM0.000000002600492742070456 - -
Oct-31 2022 RM0.000000002600492742070456 RM0.000000002596881498013875 RM0.000000003531238380468829 RM0.000000003527238256696157 RM321 -

Historical and market price analysis of Jindoge (JINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.