時価総額 NZ$4.04T
-2.05%
ボリューム24h NZ$214.07B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-14 2022 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | - | - |
Nov-13 2022 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | - | - |
Nov-12 2022 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | - | - |
Nov-11 2022 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | - | - |
Nov-10 2022 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | - | - |
Nov-09 2022 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | - | - |
Nov-08 2022 | NZ$0.000000000718830842202938 | NZ$0.000000000718830842202938 | NZ$0.000000000718847125821261 | NZ$0.000000000718847125821261 | - | - |
Nov-07 2022 | NZ$0.000000000718847125821261 | NZ$0.000000000718334522903182 | NZ$0.000000000720195874299713 | NZ$0.000000000718785737249189 | - | - |
Nov-06 2022 | NZ$0.000000000719126407240727 | NZ$0.000000000658697857953493 | NZ$0.000000000720058619579201 | NZ$0.000000000658713614154552 | NZ$25 | - |
Nov-05 2022 | NZ$0.000000000658930767997622 | NZ$0.000000000657903234020267 | NZ$0.000000000660066963317949 | NZ$0.000000000658788689768916 | - | - |
Nov-04 2022 | NZ$0.000000000659000868782033 | NZ$0.000000000618766110381859 | NZ$0.000000000910728798389798 | NZ$0.000000000910728798389798 | NZ$92 | - |
Nov-03 2022 | NZ$0.000000000910728798389798 | NZ$0.000000000910728798389798 | NZ$0.000000000910728798389798 | NZ$0.000000000910728798389798 | - | - |
Nov-02 2022 | NZ$0.000000000910728798389798 | NZ$0.000000000910728798389798 | NZ$0.000000000910728798389798 | NZ$0.000000000910728798389798 | - | - |
Nov-01 2022 | NZ$0.000000000910728798389798 | NZ$0.000000000910362737100509 | NZ$0.000000000913326651010137 | NZ$0.000000000911543528712084 | - | - |
Oct-31 2022 | NZ$0.000000000911543528712084 | NZ$0.000000000910277689320525 | NZ$0.000000001237795223182703 | NZ$0.000000001236393070859785 | NZ$112 | - |
Jindoge(JINDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、552日間分析、03-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66709 NZD.