時価総額 £1.91T
-3.06%
ボリューム24h £106.46B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-14 2022 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | - | - |
| Nov-13 2022 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | - | - |
| Nov-12 2022 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | - | - |
| Nov-11 2022 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | - | - |
| Nov-10 2022 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | - | - |
| Nov-09 2022 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345041736342497 | - | - |
| Nov-08 2022 | £0.000000000345041736342497 | £0.000000000345041736342497 | £0.000000000345049552545712 | £0.000000000345049552545712 | - | - |
| Nov-07 2022 | £0.000000000345049552545712 | £0.000000000344803501054145 | £0.000000000345696957316866 | £0.000000000345020085780716 | - | - |
| Nov-06 2022 | £0.000000000345183608766235 | £0.000000000316177658622489 | £0.000000000345631074491162 | £0.000000000316185221663266 | £12 | - |
| Nov-05 2022 | £0.000000000316289456393702 | £0.000000000315796235893298 | £0.000000000316834834781959 | £0.000000000316221258264391 | - | - |
| Nov-04 2022 | £0.000000000316323105056158 | £0.000000000297010256907946 | £0.000000000437153538057034 | £0.000000000437153538057034 | £44 | - |
| Nov-03 2022 | £0.000000000437153538057034 | £0.000000000437153538057034 | £0.000000000437153538057034 | £0.000000000437153538057034 | - | - |
| Nov-02 2022 | £0.000000000437153538057034 | £0.000000000437153538057034 | £0.000000000437153538057034 | £0.000000000437153538057034 | - | - |
| Nov-01 2022 | £0.000000000437153538057034 | £0.000000000436977827145024 | £0.000000000438400517911343 | £0.000000000437544611934986 | - | - |
| Oct-31 2022 | £0.000000000437544611934986 | £0.000000000436937003863725 | £0.000000000594146756049782 | £0.000000000593473717215452 | £54 | - |
Jindoge（JINDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、552日間分析、03-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80021 GBP.