時価総額 €2.27T
-0.98%
ボリューム24h €122.04B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
硬貨
27.026
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-14 2022 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | - | - |
Nov-13 2022 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | - | - |
Nov-12 2022 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | - | - |
Nov-11 2022 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | - | - |
Nov-10 2022 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | - | - |
Nov-09 2022 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401432631581086 | - | - |
Nov-08 2022 | €0.000000000401432631581086 | €0.000000000401432631581086 | €0.000000000401441725202799 | €0.000000000401441725202799 | - | - |
Nov-07 2022 | €0.000000000401441725202799 | €0.000000000401155460999486 | €0.000000000402194936694654 | €0.000000000401407442622547 | - | - |
Nov-06 2022 | €0.000000000401597690512836 | €0.000000000367851237051462 | €0.000000000402118286500453 | €0.000000000367860036135869 | €14 | - |
Nov-05 2022 | €0.000000000367981306167097 | €0.000000000367407477605005 | €0.000000000368615816890136 | €0.00000000036790196227436 | - | - |
Nov-04 2022 | €0.000000000368020454101089 | €0.000000000345551266640917 | €0.000000000508598458399317 | €0.000000000508598458399317 | €51 | - |
Nov-03 2022 | €0.000000000508598458399317 | €0.000000000508598458399317 | €0.000000000508598458399317 | €0.000000000508598458399317 | - | - |
Nov-02 2022 | €0.000000000508598458399317 | €0.000000000508598458399317 | €0.000000000508598458399317 | €0.000000000508598458399317 | - | - |
Nov-01 2022 | €0.000000000508598458399317 | €0.000000000508394030684127 | €0.00000000051004923478872 | €0.000000000509053446302037 | - | - |
Oct-31 2022 | €0.000000000509053446302037 | €0.000000000508346535568275 | €0.000000000691249407549001 | €0.000000000690466372565219 | €63 | - |
Jindoge(JINDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、552日間分析、03-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93099 EUR.