時価総額 €2.27T -0.98%
ボリューム24h €122.04B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
硬貨 27.026 +28
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-14 2022 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 - -
Nov-13 2022 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 - -
Nov-12 2022 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 - -
Nov-11 2022 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 - -
Nov-10 2022 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 - -
Nov-09 2022 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401432631581086 - -
Nov-08 2022 €0.000000000401432631581086 €0.000000000401432631581086 €0.000000000401441725202799 €0.000000000401441725202799 - -
Nov-07 2022 €0.000000000401441725202799 €0.000000000401155460999486 €0.000000000402194936694654 €0.000000000401407442622547 - -
Nov-06 2022 €0.000000000401597690512836 €0.000000000367851237051462 €0.000000000402118286500453 €0.000000000367860036135869 €14 -
Nov-05 2022 €0.000000000367981306167097 €0.000000000367407477605005 €0.000000000368615816890136 €0.00000000036790196227436 - -
Nov-04 2022 €0.000000000368020454101089 €0.000000000345551266640917 €0.000000000508598458399317 €0.000000000508598458399317 €51 -
Nov-03 2022 €0.000000000508598458399317 €0.000000000508598458399317 €0.000000000508598458399317 €0.000000000508598458399317 - -
Nov-02 2022 €0.000000000508598458399317 €0.000000000508598458399317 €0.000000000508598458399317 €0.000000000508598458399317 - -
Nov-01 2022 €0.000000000508598458399317 €0.000000000508394030684127 €0.00000000051004923478872 €0.000000000509053446302037 - -
Oct-31 2022 €0.000000000509053446302037 €0.000000000508346535568275 €0.000000000691249407549001 €0.000000000690466372565219 €63 -

Jindoge(JINDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、552日間分析、03-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93099 EUR.