時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-14 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-13 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-12 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-11 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-10 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-09 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-08 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043119875101 | $0.00000000043119875101 | - | - |
Nov-07 2022 | $0.00000000043119875101 | $0.00000000043089126736 | $0.0000000004320077946 | $0.000000000431161927219999 | - | - |
Nov-06 2022 | $0.00000000043136627731 | $0.00000000039511835471 | $0.00000000043192546268 | $0.00000000039512780603 | $15 | - |
Nov-05 2022 | $0.00000000039525806525 | $0.00000000039464170142 | $0.00000000039593960933 | $0.00000000039517283996 | - | - |
Nov-04 2022 | $0.00000000039530011504 | $0.00000000037116539022 | $0.00000000054629851921 | $0.00000000054629851921 | $55 | - |
Nov-03 2022 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | - | - |
Nov-02 2022 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | - | - |
Nov-01 2022 | $0.00000000054629851921 | $0.00000000054607893821 | $0.00000000054785683497 | $0.000000000546787233269999 | - | - |
Oct-31 2022 | $0.000000000546787233269999 | $0.0000000005460279225 | $0.00000000074248854182 | $0.00000000074164746406 | $67 | - |