時価総額 MX$40.90T
-3.08%
ボリューム24h MX$2.16T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
硬貨
27.029
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-14 2022 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | - | - |
Nov-13 2022 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | - | - |
Nov-12 2022 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | - | - |
Nov-11 2022 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | - | - |
Nov-10 2022 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | - | - |
Nov-09 2022 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | - | - |
Nov-08 2022 | MX$0.000000007304444862796798 | MX$0.000000007304444862796798 | MX$0.000000007304610329809643 | MX$0.000000007304610329809643 | - | - |
Nov-07 2022 | MX$0.000000007304610329809643 | MX$0.000000007299401482982566 | MX$0.000000007318315722394703 | MX$0.000000007303986525969332 | - | - |
Nov-06 2022 | MX$0.000000007307448265537954 | MX$0.00000000669339975719253 | MX$0.000000007316920999910243 | MX$0.000000006693559864821646 | MX$255 | - |
Nov-05 2022 | MX$0.00000000669576648727066 | MX$0.00000000668532513606314 | MX$0.000000006707312007556439 | MX$0.00000000669432275040399 | - | - |
Nov-04 2022 | MX$0.000000006696478820805209 | MX$0.000000006287630790020452 | MX$0.00000000925442802706201 | MX$0.00000000925442802706201 | MX$934 | - |
Nov-03 2022 | MX$0.00000000925442802706201 | MX$0.00000000925442802706201 | MX$0.00000000925442802706201 | MX$0.00000000925442802706201 | - | - |
Nov-02 2022 | MX$0.00000000925442802706201 | MX$0.00000000925442802706201 | MX$0.00000000925442802706201 | MX$0.00000000925442802706201 | - | - |
Nov-01 2022 | MX$0.00000000925442802706201 | MX$0.000000009250708272222573 | MX$0.000000009280826270032192 | MX$0.000000009262706960529784 | - | - |
Oct-31 2022 | MX$0.000000009262706960529784 | MX$0.0000000092498440538514 | MX$0.0000000125 | MX$0.0000000125 | MX$1,143 | - |
Jindoge(JINDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、552日間分析、03-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.94024 MXN.