Cap Mercato £1.88T -2.42%
Volume 24o £120.09B 5.23%
BTC % 51.3% 0.11%
ETH % 14.63% 0.13%
Monete 27.131 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jindoge JINDOGE

Prezzo storico di Jindoge (JINDOGE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-14 2022 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 - -
Nov-13 2022 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 - -
Nov-12 2022 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 - -
Nov-11 2022 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 - -
Nov-10 2022 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 - -
Nov-09 2022 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 £342,506,345,120,575 - -
Nov-08 2022 £342,506,345,120,575 £342,506,345,120,575 £342,514,103,889,773 £342,514,103,889,773 - -
Nov-07 2022 £342,514,103,889,773 £342,269,860,402,068 £343,156,751,484,618 £342,484,853,648,662 - -
Nov-06 2022 £342,647,175,055,652 £313,854,362,696,794 £343,091,352,770,604 £313,861,870,163,809 £12 -
Nov-05 2022 £313,965,338,970,032 £313,475,742,688,948 £314,506,709,879,098 £313,897,641,965,426 - -
Nov-04 2022 £313,998,740,379,723 £294,827,804,413,452 £433,941,302,764,079 £433,941,302,764,079 £44 -
Nov-03 2022 £433,941,302,764,079 £433,941,302,764,079 £433,941,302,764,079 £433,941,302,764,079 - -
Nov-02 2022 £433,941,302,764,079 £433,941,302,764,079 £433,941,302,764,079 £433,941,302,764,079 - -
Nov-01 2022 £433,941,302,764,079 £433,766,882,988,349 £435,179,119,721,720 £434,329,503,003,359 - -
Oct-31 2022 £434,329,503,003,359 £433,726,359,679,425 £589,780,923,423,880 £589,112,830,126,779 £54 -

Analisi storica e di mercato del prezzo di Jindoge (JINDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 552 giorni, dal giorno 09-11-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79433 GBP.