Cap Mercato NZ$3.92T
-2.07%
Volume 24o NZ$251.32B
9.07%
BTC % 51.18%
0.09%
ETH % 14.64%
0.27%
Monete
27.131
+27
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-14 2022 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | - | - |
Nov-13 2022 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | - | - |
Nov-12 2022 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | - | - |
Nov-11 2022 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | - | - |
Nov-10 2022 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | - | - |
Nov-09 2022 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | - | - |
Nov-08 2022 | NZ$713,859,233,225,259 | NZ$713,859,233,225,259 | NZ$713,875,404,222,115 | NZ$713,875,404,222,115 | - | - |
Nov-07 2022 | NZ$713,875,404,222,115 | NZ$713,366,346,590,521 | NZ$715,214,824,427,976 | NZ$713,814,440,228,343 | - | - |
Nov-06 2022 | NZ$714,152,754,063,343 | NZ$654,142,143,323,687 | NZ$715,078,518,994,500 | NZ$654,157,790,551,026 | NZ$25 | - |
Nov-05 2022 | NZ$654,373,442,505,290 | NZ$653,353,015,202,895 | NZ$655,501,779,622,374 | NZ$654,232,346,924,177 | - | - |
Nov-04 2022 | NZ$654,443,058,455,622 | NZ$614,486,573,432,623 | NZ$904,429,976,463,307 | NZ$904,429,976,463,307 | NZ$91 | - |
Nov-03 2022 | NZ$904,429,976,463,307 | NZ$904,429,976,463,307 | NZ$904,429,976,463,307 | NZ$904,429,976,463,307 | - | - |
Nov-02 2022 | NZ$904,429,976,463,307 | NZ$904,429,976,463,307 | NZ$904,429,976,463,307 | NZ$904,429,976,463,307 | - | - |
Nov-01 2022 | NZ$904,429,976,463,307 | NZ$904,066,446,942,947 | NZ$907,009,861,702,933 | NZ$905,239,071,912,481 | - | - |
Oct-31 2022 | NZ$905,239,071,912,481 | NZ$903,981,987,374,100 | NZ$0.000000001229234330295519 | NZ$0.000000001227841875599173 | NZ$112 | - |
Analisi storica e di mercato del prezzo di Jindoge (JINDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 552 giorni, dal giorno 09-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65556 NZD.