Market Cap zł10.08T -1.71%
Volume 24h zł673.41B -1.4%
BTC % 50.83% 0.03%
ETH % 16.03% 0.25%
Coins 28.187 +26
Exchanges 885
Last update 3 Minutes ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00026398 zł0.00026229 zł0.00027967 zł0.0002773 - -
Jan-26 2021 zł0.0002773 zł0.00025583 zł0.00028097 zł0.0002706 - -
Jan-25 2021 zł0.0002706 zł0.00026769 zł0.00029909 zł0.00028522 - -
Jan-24 2021 zł0.00028522 zł0.0002509 zł0.00028522 zł0.00025145 - -
Jan-23 2021 zł0.00025145 zł0.00024621 zł0.00025969 zł0.00025283 - -
Jan-22 2021 zł0.00025283 zł0.00021539 zł0.00026071 zł0.00022883 - -
Jan-21 2021 zł0.00022883 zł0.00022599 zł0.00028266 zł0.00028254 - -
Jan-20 2021 zł0.00028254 zł0.00025488 zł0.00028704 zł0.00028294 - -
Jan-19 2021 zł0.00028294 zł0.00025693 zł0.00029303 zł0.00025732 - -
Jan-18 2021 zł0.00025732 zł0.00024333 zł0.0002574 zł0.00025204 - -
Jan-17 2021 zł0.00025204 zł0.00024022 zł0.0002587 zł0.00025283 - -
Jan-16 2021 zł0.00025283 zł0.00023667 zł0.00026339 zł0.00023931 - -
Jan-15 2021 zł0.00023931 zł0.00022489 zł0.00025586 zł0.00024865 - -
Jan-14 2021 zł0.00024861 zł0.00022335 zł0.00025362 zł0.0002306 - -
Jan-13 2021 zł0.0002306 zł0.00020373 zł0.00023171 zł0.00021299 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9407 PLN.