Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Jet Protocol JET

Jet Protocol (JET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00295073 NZ$0.00294666 NZ$0.00295169 NZ$0.00294666 NZ$197,668 -
May-01 2024 NZ$0.00294605 NZ$0.00294598 NZ$0.00294943 NZ$0.0029474 NZ$226,733 -
Apr-30 2024 NZ$0.00294766 NZ$0.00294637 NZ$0.00295056 NZ$0.00294982 NZ$229,202 -
Apr-29 2024 NZ$0.00294982 NZ$0.00294982 NZ$0.00301964 NZ$0.00301664 NZ$220,547 -
Apr-28 2024 NZ$0.00301673 NZ$0.00301593 NZ$0.00314998 NZ$0.00314998 NZ$224,612 -
Apr-27 2024 NZ$0.00313276 NZ$0.00313265 NZ$0.00313504 NZ$0.00313387 NZ$220,163 -
Apr-26 2024 NZ$0.00313475 NZ$0.00313361 NZ$0.00313586 NZ$0.00313454 NZ$213,525 -
Apr-25 2024 NZ$0.00313604 NZ$0.00313324 NZ$0.00313795 NZ$0.00313405 NZ$220,943 -
Apr-24 2024 NZ$0.00313341 NZ$0.00313218 NZ$0.00313551 NZ$0.003135 NZ$217,976 -
Apr-23 2024 NZ$0.00313528 NZ$0.00313525 NZ$0.00315465 NZ$0.00313652 NZ$231,981 -
Apr-22 2024 NZ$0.00342097 NZ$0.00342014 NZ$0.00342258 NZ$0.00342014 NZ$213,623 -
Apr-21 2024 NZ$0.00342059 NZ$0.00342035 NZ$0.00347259 NZ$0.00347186 NZ$231,201 -
Apr-20 2024 NZ$0.00347127 NZ$0.0034542 NZ$0.00350676 NZ$0.00348872 NZ$219,341 -
Apr-19 2024 NZ$0.00348876 NZ$0.00338709 NZ$0.00350575 NZ$0.00343863 NZ$196,279 -
Apr-18 2024 NZ$0.00342129 NZ$0.00341989 NZ$0.00345363 NZ$0.00345363 NZ$220,751 -

Historical and market price analysis of Jet Protocol (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 931 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.