Market Cap R43.66T 3.02%
Volume 24h R2.66T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Jet Protocol JET

Jet Protocol (JET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.032648 R0.032603 R0.032659 R0.032603 R2,187,099 -
May-01 2024 R0.032596 R0.032595 R0.032634 R0.032611 R2,508,693 -
Apr-30 2024 R0.032614 R0.0326 R0.032646 R0.032638 R2,536,018 -
Apr-29 2024 R0.032638 R0.032638 R0.03341 R0.033377 R2,440,250 -
Apr-28 2024 R0.033378 R0.033369 R0.034853 R0.034853 R2,485,226 -
Apr-27 2024 R0.034662 R0.034661 R0.034687 R0.034674 R2,436,000 -
Apr-26 2024 R0.034684 R0.034671 R0.034696 R0.034682 R2,362,553 -
Apr-25 2024 R0.034698 R0.034667 R0.03472 R0.034676 R2,444,627 -
Apr-24 2024 R0.034669 R0.034656 R0.034692 R0.034687 R2,411,801 -
Apr-23 2024 R0.03469 R0.03469 R0.034904 R0.034704 R2,566,762 -
Apr-22 2024 R0.037851 R0.037842 R0.037869 R0.037842 R2,363,640 -
Apr-21 2024 R0.037847 R0.037844 R0.038422 R0.038414 R2,558,130 -
Apr-20 2024 R0.038408 R0.038219 R0.0388 R0.038601 R2,426,904 -
Apr-19 2024 R0.038601 R0.037476 R0.038789 R0.038046 R2,171,740 -
Apr-18 2024 R0.037855 R0.037839 R0.038212 R0.038212 R2,442,503 -

Historical and market price analysis of Jet Protocol (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 931 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.