Market Cap RM11.07T 2.58%
Volume 24h RM665.77B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 17 Seconds ago
Jet Protocol JET

Jet Protocol (JET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00834286 RM0.00833136 RM0.00834557 RM0.00833136 RM558,882 -
May-01 2024 RM0.00832964 RM0.00832943 RM0.00833918 RM0.00833345 RM641,061 -
Apr-30 2024 RM0.00833419 RM0.00833053 RM0.00834238 RM0.0083403 RM648,044 -
Apr-29 2024 RM0.0083403 RM0.0083403 RM0.00853769 RM0.00852922 RM623,572 -
Apr-28 2024 RM0.00852948 RM0.0085272 RM0.00890622 RM0.00890622 RM635,065 -
Apr-27 2024 RM0.00885754 RM0.00885721 RM0.00886399 RM0.00886067 RM622,486 -
Apr-26 2024 RM0.00886315 RM0.00885993 RM0.00886629 RM0.00886258 RM603,717 -
Apr-25 2024 RM0.0088668 RM0.00885888 RM0.00887221 RM0.00886118 RM624,690 -
Apr-24 2024 RM0.00885936 RM0.00885589 RM0.0088653 RM0.00886388 RM616,302 -
Apr-23 2024 RM0.00886465 RM0.00886458 RM0.00891943 RM0.00886817 RM655,900 -
Apr-22 2024 RM0.00967241 RM0.00967007 RM0.00967695 RM0.00967007 RM603,995 -
Apr-21 2024 RM0.00967133 RM0.00967066 RM0.00981837 RM0.0098163 RM653,694 -
Apr-20 2024 RM0.00981463 RM0.00976638 RM0.00991497 RM0.00986396 RM620,161 -
Apr-19 2024 RM0.00986409 RM0.00957662 RM0.00991213 RM0.00972233 RM554,958 -
Apr-18 2024 RM0.00967333 RM0.00966936 RM0.00976475 RM0.00976475 RM624,147 -

Historical and market price analysis of Jet Protocol (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 931 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.