Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Jet Protocol JET

Jet Protocol (JET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0026768 AU$0.00267311 AU$0.00267767 AU$0.00267311 AU$179,318 -
May-01 2024 AU$0.00267256 AU$0.00267249 AU$0.00267562 AU$0.00267379 AU$205,685 -
Apr-30 2024 AU$0.00267402 AU$0.00267285 AU$0.00267665 AU$0.00267598 AU$207,925 -
Apr-29 2024 AU$0.00267598 AU$0.00267598 AU$0.00273932 AU$0.0027366 AU$200,073 -
Apr-28 2024 AU$0.00273668 AU$0.00273595 AU$0.00285756 AU$0.00285756 AU$203,761 -
Apr-27 2024 AU$0.00284194 AU$0.00284184 AU$0.00284401 AU$0.00284294 AU$199,725 -
Apr-26 2024 AU$0.00284374 AU$0.00284271 AU$0.00284475 AU$0.00284356 AU$193,703 -
Apr-25 2024 AU$0.00284491 AU$0.00284237 AU$0.00284665 AU$0.00284311 AU$200,432 -
Apr-24 2024 AU$0.00284252 AU$0.00284141 AU$0.00284443 AU$0.00284397 AU$197,741 -
Apr-23 2024 AU$0.00284422 AU$0.0028442 AU$0.0028618 AU$0.00284535 AU$210,446 -
Apr-22 2024 AU$0.00310339 AU$0.00310264 AU$0.00310485 AU$0.00310264 AU$193,792 -
Apr-21 2024 AU$0.00310305 AU$0.00310283 AU$0.00315022 AU$0.00314956 AU$209,738 -
Apr-20 2024 AU$0.00314902 AU$0.00313354 AU$0.00318122 AU$0.00316485 AU$198,979 -
Apr-19 2024 AU$0.00316489 AU$0.00307266 AU$0.0031803 AU$0.00311941 AU$178,058 -
Apr-18 2024 AU$0.00310369 AU$0.00310241 AU$0.00313302 AU$0.00313302 AU$200,258 -

Historical and market price analysis of Jet Protocol (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 931 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.