Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Jet Protocol JET

Jet Protocol (JET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00705725 zł0.00704752 zł0.00705954 zł0.00704752 zł472,760 -
May-01 2024 zł0.00704607 zł0.00704589 zł0.00705414 zł0.00704929 zł542,276 -
Apr-30 2024 zł0.00704992 zł0.00704682 zł0.00705684 zł0.00705509 zł548,182 -
Apr-29 2024 zł0.00705509 zł0.00705509 zł0.00722205 zł0.00721489 zł527,481 -
Apr-28 2024 zł0.00721511 zł0.00721319 zł0.0075338 zł0.0075338 zł537,203 -
Apr-27 2024 zł0.00749262 zł0.00749234 zł0.00749808 zł0.00749526 zł526,562 -
Apr-26 2024 zł0.00749736 zł0.00749464 zł0.00750002 zł0.00749688 zł510,686 -
Apr-25 2024 zł0.00750045 zł0.00749375 zł0.00750503 zł0.00749569 zł528,427 -
Apr-24 2024 zł0.00749415 zł0.00749123 zł0.00749918 zł0.00749798 zł521,331 -
Apr-23 2024 zł0.00749863 zł0.00749858 zł0.00754497 zł0.00750161 zł554,828 -
Apr-22 2024 zł0.00818192 zł0.00817994 zł0.00818576 zł0.00817994 zł510,921 -
Apr-21 2024 zł0.00818101 zł0.00818044 zł0.00830539 zł0.00830364 zł552,962 -
Apr-20 2024 zł0.00830223 zł0.00826141 zł0.00838711 zł0.00834395 zł524,596 -
Apr-19 2024 zł0.00834406 zł0.00810089 zł0.0083847 zł0.00822415 zł469,440 -
Apr-18 2024 zł0.0081827 zł0.00817934 zł0.00826003 zł0.00826003 zł527,968 -

Historical and market price analysis of Jet Protocol (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 931 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.