Market Cap AR$2,053.26T 2.66%
Volume 24h AR$124.98T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Jet Protocol JET

Jet Protocol (JET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.5458 AR$1.5436 AR$1.5463 AR$1.5436 AR$103,552,609 -
May-01 2024 AR$1.5433 AR$1.5433 AR$1.5451 AR$1.5440 AR$118,779,108 -
Apr-30 2024 AR$1.5442 AR$1.5435 AR$1.5457 AR$1.5453 AR$120,072,860 -
Apr-29 2024 AR$1.5453 AR$1.5453 AR$1.5819 AR$1.5803 AR$115,538,549 -
Apr-28 2024 AR$1.5803 AR$1.5799 AR$1.6501 AR$1.6501 AR$117,668,023 -
Apr-27 2024 AR$1.6411 AR$1.6411 AR$1.6423 AR$1.6417 AR$115,337,329 -
Apr-26 2024 AR$1.6422 AR$1.6416 AR$1.6427 AR$1.6421 AR$111,859,834 -
Apr-25 2024 AR$1.6428 AR$1.6414 AR$1.6438 AR$1.6418 AR$115,745,800 -
Apr-24 2024 AR$1.6415 AR$1.6408 AR$1.6426 AR$1.6423 AR$114,191,543 -
Apr-23 2024 AR$1.6424 AR$1.6424 AR$1.6526 AR$1.6431 AR$121,528,507 -
Apr-22 2024 AR$1.7921 AR$1.7917 AR$1.7929 AR$1.7917 AR$111,911,282 -
Apr-21 2024 AR$1.7919 AR$1.7918 AR$1.8191 AR$1.8188 AR$121,119,812 -
Apr-20 2024 AR$1.8185 AR$1.8095 AR$1.8370 AR$1.8276 AR$114,906,647 -
Apr-19 2024 AR$1.8276 AR$1.7744 AR$1.8365 AR$1.8014 AR$102,825,416 -
Apr-18 2024 AR$1.7923 AR$1.7915 AR$1.8092 AR$1.8092 AR$115,645,214 -

Historical and market price analysis of Jet Protocol (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 931 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.