Market Cap HK$18.33T 3.47%
Volume 24h HK$1.12T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Jet Protocol JET

Jet Protocol (JET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.013752 HK$0.013733 HK$0.013756 HK$0.013733 HK$921,260 -
May-01 2024 HK$0.01373 HK$0.01373 HK$0.013746 HK$0.013736 HK$1,056,723 -
Apr-30 2024 HK$0.013738 HK$0.013732 HK$0.013751 HK$0.013748 HK$1,068,233 -
Apr-29 2024 HK$0.013748 HK$0.013748 HK$0.014073 HK$0.014059 HK$1,027,893 -
Apr-28 2024 HK$0.014059 HK$0.014056 HK$0.01468 HK$0.01468 HK$1,046,838 -
Apr-27 2024 HK$0.0146 HK$0.0146 HK$0.014611 HK$0.014605 HK$1,026,103 -
Apr-26 2024 HK$0.014609 HK$0.014604 HK$0.014615 HK$0.014609 HK$995,166 -
Apr-25 2024 HK$0.014616 HK$0.014602 HK$0.014624 HK$0.014606 HK$1,029,737 -
Apr-24 2024 HK$0.014603 HK$0.014598 HK$0.014613 HK$0.014611 HK$1,015,910 -
Apr-23 2024 HK$0.014612 HK$0.014612 HK$0.014702 HK$0.014618 HK$1,081,183 -
Apr-22 2024 HK$0.015943 HK$0.01594 HK$0.015951 HK$0.01594 HK$995,623 -
Apr-21 2024 HK$0.015942 HK$0.015941 HK$0.016184 HK$0.016181 HK$1,077,547 -
Apr-20 2024 HK$0.016178 HK$0.016098 HK$0.016343 HK$0.016259 HK$1,022,272 -
Apr-19 2024 HK$0.016259 HK$0.015786 HK$0.016339 HK$0.016026 HK$914,790 -
Apr-18 2024 HK$0.015945 HK$0.015938 HK$0.016096 HK$0.016096 HK$1,028,842 -

Historical and market price analysis of Jet Protocol (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 931 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.