Cap Mercado HK$19.25T
-3.3%
Volumen 24h HK$1.07T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.013759 | HK$0.013758 | HK$0.013761 | HK$0.013759 | HK$1,071,678 | - |
May-04 2024 | HK$0.013759 | HK$0.013757 | HK$0.013766 | HK$0.013766 | HK$1,030,139 | - |
May-03 2024 | HK$0.013768 | HK$0.013756 | HK$0.013768 | HK$0.013758 | HK$1,022,567 | - |
May-02 2024 | HK$0.013758 | HK$0.013739 | HK$0.013762 | HK$0.013739 | HK$921,653 | - |
May-01 2024 | HK$0.013736 | HK$0.013736 | HK$0.013752 | HK$0.013742 | HK$1,057,173 | - |
Apr-30 2024 | HK$0.013743 | HK$0.013737 | HK$0.013757 | HK$0.013753 | HK$1,068,688 | - |
Apr-29 2024 | HK$0.013753 | HK$0.013753 | HK$0.014079 | HK$0.014065 | HK$1,028,331 | - |
Apr-28 2024 | HK$0.014065 | HK$0.014062 | HK$0.014687 | HK$0.014687 | HK$1,047,284 | - |
Apr-27 2024 | HK$0.014606 | HK$0.014606 | HK$0.014617 | HK$0.014612 | HK$1,026,541 | - |
Apr-26 2024 | HK$0.014616 | HK$0.01461 | HK$0.014621 | HK$0.014615 | HK$995,590 | - |
Apr-25 2024 | HK$0.014622 | HK$0.014609 | HK$0.014631 | HK$0.014612 | HK$1,030,176 | - |
Apr-24 2024 | HK$0.014609 | HK$0.014604 | HK$0.014619 | HK$0.014617 | HK$1,016,343 | - |
Apr-23 2024 | HK$0.014618 | HK$0.014618 | HK$0.014709 | HK$0.014624 | HK$1,081,644 | - |
Apr-22 2024 | HK$0.01595 | HK$0.015946 | HK$0.015958 | HK$0.015946 | HK$996,048 | - |
Apr-21 2024 | HK$0.015948 | HK$0.015947 | HK$0.016191 | HK$0.016188 | HK$1,078,007 | - |
Análisis de precios históricos y de mercado de Jet Protocol (JET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 934 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.