Cap Mercado MX$42.32T
0.29%
Volumen 24h MX$1.97T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.029801 | MX$0.029799 | MX$0.029807 | MX$0.029801 | MX$2,321,202 | - |
May-04 2024 | MX$0.029801 | MX$0.029798 | MX$0.029817 | MX$0.029817 | MX$2,231,232 | - |
May-03 2024 | MX$0.02982 | MX$0.029796 | MX$0.02982 | MX$0.029799 | MX$2,214,832 | - |
May-02 2024 | MX$0.029799 | MX$0.029758 | MX$0.029809 | MX$0.029758 | MX$1,996,255 | - |
May-01 2024 | MX$0.029752 | MX$0.029751 | MX$0.029786 | MX$0.029766 | MX$2,289,787 | - |
Apr-30 2024 | MX$0.029768 | MX$0.029755 | MX$0.029797 | MX$0.02979 | MX$2,314,727 | - |
Apr-29 2024 | MX$0.02979 | MX$0.02979 | MX$0.030495 | MX$0.030465 | MX$2,227,316 | - |
Apr-28 2024 | MX$0.030466 | MX$0.030458 | MX$0.031811 | MX$0.031811 | MX$2,268,368 | - |
Apr-27 2024 | MX$0.031638 | MX$0.031636 | MX$0.031661 | MX$0.031649 | MX$2,223,437 | - |
Apr-26 2024 | MX$0.031658 | MX$0.031646 | MX$0.031669 | MX$0.031655 | MX$2,156,399 | - |
Apr-25 2024 | MX$0.031671 | MX$0.031642 | MX$0.03169 | MX$0.03165 | MX$2,231,312 | - |
Apr-24 2024 | MX$0.031644 | MX$0.031632 | MX$0.031665 | MX$0.03166 | MX$2,201,349 | - |
Apr-23 2024 | MX$0.031663 | MX$0.031663 | MX$0.031859 | MX$0.031675 | MX$2,342,789 | - |
Apr-22 2024 | MX$0.034548 | MX$0.03454 | MX$0.034564 | MX$0.03454 | MX$2,157,391 | - |
Apr-21 2024 | MX$0.034544 | MX$0.034542 | MX$0.035069 | MX$0.035062 | MX$2,334,910 | - |
Análisis de precios históricos y de mercado de Jet Protocol (JET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 934 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.