Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00292364 | NZ$0.00292346 | NZ$0.00292421 | NZ$0.00292363 | NZ$227,718 | - |
May-04 2024 | NZ$0.00292363 | NZ$0.00292336 | NZ$0.00292524 | NZ$0.00292524 | NZ$218,892 | - |
May-03 2024 | NZ$0.00292554 | NZ$0.00292312 | NZ$0.00292554 | NZ$0.00292345 | NZ$217,283 | - |
May-02 2024 | NZ$0.00292345 | NZ$0.00291942 | NZ$0.0029244 | NZ$0.00291942 | NZ$195,840 | - |
May-01 2024 | NZ$0.00291882 | NZ$0.00291874 | NZ$0.00292216 | NZ$0.00292015 | NZ$224,637 | - |
Apr-30 2024 | NZ$0.00292041 | NZ$0.00291913 | NZ$0.00292328 | NZ$0.00292255 | NZ$227,083 | - |
Apr-29 2024 | NZ$0.00292255 | NZ$0.00292255 | NZ$0.00299172 | NZ$0.00298875 | NZ$218,508 | - |
Apr-28 2024 | NZ$0.00298884 | NZ$0.00298804 | NZ$0.00312086 | NZ$0.00312086 | NZ$222,535 | - |
Apr-27 2024 | NZ$0.0031038 | NZ$0.00310368 | NZ$0.00310606 | NZ$0.00310489 | NZ$218,127 | - |
Apr-26 2024 | NZ$0.00310576 | NZ$0.00310463 | NZ$0.00310686 | NZ$0.00310556 | NZ$211,551 | - |
Apr-25 2024 | NZ$0.00310704 | NZ$0.00310427 | NZ$0.00310894 | NZ$0.00310507 | NZ$218,900 | - |
Apr-24 2024 | NZ$0.00310443 | NZ$0.00310322 | NZ$0.00310652 | NZ$0.00310602 | NZ$215,960 | - |
Apr-23 2024 | NZ$0.00310629 | NZ$0.00310627 | NZ$0.00312549 | NZ$0.00310752 | NZ$229,836 | - |
Apr-22 2024 | NZ$0.00338934 | NZ$0.00338852 | NZ$0.00339093 | NZ$0.00338852 | NZ$211,648 | - |
Apr-21 2024 | NZ$0.00338896 | NZ$0.00338873 | NZ$0.00344049 | NZ$0.00343976 | NZ$229,063 | - |
Análisis de precios históricos y de mercado de Jet Protocol (JET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 934 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.