Cap Mercado RM11.72T
-3.34%
Volumen 24h RM694.97B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00834253 | RM0.008342 | RM0.00834414 | RM0.00834251 | RM649,788 | - |
May-04 2024 | RM0.00834249 | RM0.00834174 | RM0.0083471 | RM0.0083471 | RM624,602 | - |
May-03 2024 | RM0.00834796 | RM0.00834103 | RM0.00834796 | RM0.008342 | RM620,011 | - |
May-02 2024 | RM0.00834198 | RM0.00833048 | RM0.00834469 | RM0.00833048 | RM558,824 | - |
May-01 2024 | RM0.00832877 | RM0.00832855 | RM0.0083383 | RM0.00833257 | RM640,994 | - |
Apr-30 2024 | RM0.00833332 | RM0.00832965 | RM0.0083415 | RM0.00833942 | RM647,975 | - |
Apr-29 2024 | RM0.00833942 | RM0.00833942 | RM0.00853679 | RM0.00852832 | RM623,506 | - |
Apr-28 2024 | RM0.00852858 | RM0.0085263 | RM0.00890528 | RM0.00890528 | RM634,998 | - |
Apr-27 2024 | RM0.00885661 | RM0.00885628 | RM0.00886306 | RM0.00885973 | RM622,420 | - |
Apr-26 2024 | RM0.00886221 | RM0.00885899 | RM0.00886535 | RM0.00886164 | RM603,654 | - |
Apr-25 2024 | RM0.00886587 | RM0.00885795 | RM0.00887127 | RM0.00886024 | RM624,624 | - |
Apr-24 2024 | RM0.00885842 | RM0.00885496 | RM0.00886437 | RM0.00886294 | RM616,237 | - |
Apr-23 2024 | RM0.00886371 | RM0.00886365 | RM0.00891849 | RM0.00886723 | RM655,831 | - |
Apr-22 2024 | RM0.00967139 | RM0.00966905 | RM0.00967593 | RM0.00966905 | RM603,931 | - |
Apr-21 2024 | RM0.00967031 | RM0.00966964 | RM0.00981733 | RM0.00981527 | RM653,625 | - |
Análisis de precios históricos y de mercado de Jet Protocol (JET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 934 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.