Cap Mercado £1.95T
-3.57%
Volumen 24h £107.73B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00139942 | £0.00139933 | £0.00139969 | £0.00139942 | £108,999 | - |
May-04 2024 | £0.00139941 | £0.00139929 | £0.00140018 | £0.00140018 | £104,774 | - |
May-03 2024 | £0.00140033 | £0.00139917 | £0.00140033 | £0.00139933 | £104,004 | - |
May-02 2024 | £0.00139933 | £0.0013974 | £0.00139978 | £0.0013974 | £93,740 | - |
May-01 2024 | £0.00139711 | £0.00139707 | £0.00139871 | £0.00139775 | £107,524 | - |
Apr-30 2024 | £0.00139787 | £0.00139726 | £0.00139924 | £0.0013989 | £108,695 | - |
Apr-29 2024 | £0.0013989 | £0.0013989 | £0.001432 | £0.00143058 | £104,590 | - |
Apr-28 2024 | £0.00143063 | £0.00143025 | £0.00149382 | £0.00149382 | £106,518 | - |
Apr-27 2024 | £0.00148565 | £0.0014856 | £0.00148673 | £0.00148618 | £104,408 | - |
Apr-26 2024 | £0.00148659 | £0.00148605 | £0.00148712 | £0.0014865 | £101,260 | - |
Apr-25 2024 | £0.00148721 | £0.00148588 | £0.00148811 | £0.00148626 | £104,778 | - |
Apr-24 2024 | £0.00148596 | £0.00148538 | £0.00148695 | £0.00148671 | £103,371 | - |
Apr-23 2024 | £0.00148684 | £0.00148683 | £0.00149603 | £0.00148743 | £110,013 | - |
Apr-22 2024 | £0.00162233 | £0.00162194 | £0.00162309 | £0.00162194 | £101,307 | - |
Apr-21 2024 | £0.00162215 | £0.00162203 | £0.00164681 | £0.00164646 | £109,643 | - |
Análisis de precios históricos y de mercado de Jet Protocol (JET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 934 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.