Cap Mercado R$12.68T
-0.78%
Volumen 24h R$608.44B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00892868 | R$0.00892812 | R$0.00893041 | R$0.00892866 | R$695,442 | - |
May-04 2024 | R$0.00892864 | R$0.00892783 | R$0.00893357 | R$0.00893357 | R$668,487 | - |
May-03 2024 | R$0.00893449 | R$0.00892708 | R$0.00893449 | R$0.00892811 | R$663,573 | - |
May-02 2024 | R$0.00892809 | R$0.00891578 | R$0.00893099 | R$0.00891578 | R$598,087 | - |
May-01 2024 | R$0.00891395 | R$0.00891372 | R$0.00892416 | R$0.00891802 | R$686,030 | - |
Apr-30 2024 | R$0.00891882 | R$0.0089149 | R$0.00892757 | R$0.00892536 | R$693,502 | - |
Apr-29 2024 | R$0.00892536 | R$0.00892536 | R$0.00913659 | R$0.00912753 | R$667,314 | - |
Apr-28 2024 | R$0.0091278 | R$0.00912537 | R$0.00953098 | R$0.00953098 | R$679,613 | - |
Apr-27 2024 | R$0.00947888 | R$0.00947853 | R$0.00948578 | R$0.00948222 | R$666,152 | - |
Apr-26 2024 | R$0.00948488 | R$0.00948143 | R$0.00948824 | R$0.00948427 | R$646,067 | - |
Apr-25 2024 | R$0.00948879 | R$0.00948031 | R$0.00949457 | R$0.00948277 | R$668,511 | - |
Apr-24 2024 | R$0.00948082 | R$0.00947711 | R$0.00948718 | R$0.00948566 | R$659,534 | - |
Apr-23 2024 | R$0.00948648 | R$0.00948641 | R$0.00954511 | R$0.00949025 | R$701,910 | - |
Apr-22 2024 | R$0.01035 | R$0.010348 | R$0.010355 | R$0.010348 | R$646,364 | - |
Apr-21 2024 | R$0.010349 | R$0.010349 | R$0.010507 | R$0.010504 | R$699,549 | - |
Análisis de precios históricos y de mercado de Jet Protocol (JET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 934 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.