Cap Mercado €2.30T
-3.18%
Volumen 24h €138.34B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00163502 | €0.00163492 | €0.00163534 | €0.00163502 | €127,350 | - |
May-04 2024 | €0.00163501 | €0.00163487 | €0.00163592 | €0.00163592 | €122,414 | - |
May-03 2024 | €0.00163609 | €0.00163473 | €0.00163609 | €0.00163492 | €121,514 | - |
May-02 2024 | €0.00163491 | €0.00163266 | €0.00163545 | €0.00163266 | €109,522 | - |
May-01 2024 | €0.00163233 | €0.00163228 | €0.00163419 | €0.00163307 | €125,626 | - |
Apr-30 2024 | €0.00163322 | €0.0016325 | €0.00163482 | €0.00163441 | €126,995 | - |
Apr-29 2024 | €0.00163441 | €0.00163441 | €0.00167309 | €0.00167144 | €122,199 | - |
Apr-28 2024 | €0.00167149 | €0.00167104 | €0.00174532 | €0.00174532 | €124,451 | - |
Apr-27 2024 | €0.00173578 | €0.00173571 | €0.00173704 | €0.00173639 | €121,986 | - |
Apr-26 2024 | €0.00173687 | €0.00173624 | €0.00173749 | €0.00173676 | €118,308 | - |
Apr-25 2024 | €0.00173759 | €0.00173604 | €0.00173865 | €0.00173649 | €122,418 | - |
Apr-24 2024 | €0.00173613 | €0.00173545 | €0.0017373 | €0.00173702 | €120,774 | - |
Apr-23 2024 | €0.00173717 | €0.00173716 | €0.0017479 | €0.00173786 | €128,534 | - |
Apr-22 2024 | €0.00189546 | €0.001895 | €0.00189635 | €0.001895 | €118,363 | - |
Apr-21 2024 | €0.00189525 | €0.00189512 | €0.00192406 | €0.00192366 | €128,102 | - |
Análisis de precios históricos y de mercado de Jet Protocol (JET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 934 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.