Market Cap MX$39.55T 2.56%
Volume 24h MX$2.39T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Jet Protocol JET

Jet Protocol (JET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.029851 MX$0.02981 MX$0.029861 MX$0.02981 MX$1,999,756 -
May-01 2024 MX$0.029804 MX$0.029803 MX$0.029838 MX$0.029818 MX$2,293,802 -
Apr-30 2024 MX$0.02982 MX$0.029807 MX$0.02985 MX$0.029842 MX$2,318,786 -
Apr-29 2024 MX$0.029842 MX$0.029842 MX$0.030548 MX$0.030518 MX$2,231,222 -
Apr-28 2024 MX$0.030519 MX$0.030511 MX$0.031867 MX$0.031867 MX$2,272,345 -
Apr-27 2024 MX$0.031693 MX$0.031692 MX$0.031716 MX$0.031704 MX$2,227,336 -
Apr-26 2024 MX$0.031713 MX$0.031702 MX$0.031724 MX$0.031711 MX$2,160,181 -
Apr-25 2024 MX$0.031726 MX$0.031698 MX$0.031745 MX$0.031706 MX$2,235,224 -
Apr-24 2024 MX$0.031699 MX$0.031687 MX$0.031721 MX$0.031716 MX$2,205,209 -
Apr-23 2024 MX$0.031718 MX$0.031718 MX$0.031914 MX$0.031731 MX$2,346,897 -
Apr-22 2024 MX$0.034609 MX$0.0346 MX$0.034625 MX$0.0346 MX$2,161,174 -
Apr-21 2024 MX$0.034605 MX$0.034602 MX$0.035131 MX$0.035124 MX$2,339,005 -
Apr-20 2024 MX$0.035118 MX$0.034945 MX$0.035477 MX$0.035294 MX$2,219,019 -
Apr-19 2024 MX$0.035295 MX$0.034266 MX$0.035466 MX$0.034787 MX$1,985,713 -
Apr-18 2024 MX$0.034612 MX$0.034598 MX$0.034939 MX$0.034939 MX$2,233,282 -

Historical and market price analysis of Jet Protocol (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 931 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.