Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Jet Protocol JET

Jet Protocol (JET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00159755 CHF0.00159535 CHF0.00159807 CHF0.00159535 CHF107,019 -
May-01 2024 CHF0.00159502 CHF0.00159498 CHF0.00159684 CHF0.00159575 CHF122,755 -
Apr-30 2024 CHF0.00159589 CHF0.00159519 CHF0.00159746 CHF0.00159706 CHF124,092 -
Apr-29 2024 CHF0.00159706 CHF0.00159706 CHF0.00163485 CHF0.00163323 CHF119,406 -
Apr-28 2024 CHF0.00163328 CHF0.00163285 CHF0.00170543 CHF0.00170543 CHF121,607 -
Apr-27 2024 CHF0.0016961 CHF0.00169604 CHF0.00169734 CHF0.0016967 CHF119,198 -
Apr-26 2024 CHF0.00169718 CHF0.00169656 CHF0.00169778 CHF0.00169707 CHF115,604 -
Apr-25 2024 CHF0.00169788 CHF0.00169636 CHF0.00169891 CHF0.0016968 CHF119,620 -
Apr-24 2024 CHF0.00169645 CHF0.00169579 CHF0.00169759 CHF0.00169732 CHF118,014 -
Apr-23 2024 CHF0.00169746 CHF0.00169745 CHF0.00170795 CHF0.00169814 CHF125,597 -
Apr-22 2024 CHF0.00185214 CHF0.00185169 CHF0.00185301 CHF0.00185169 CHF115,657 -
Apr-21 2024 CHF0.00185193 CHF0.00185181 CHF0.00188009 CHF0.00187969 CHF125,174 -
Apr-20 2024 CHF0.00187937 CHF0.00187013 CHF0.00189859 CHF0.00188882 CHF118,753 -
Apr-19 2024 CHF0.00188884 CHF0.0018338 CHF0.00189804 CHF0.0018617 CHF106,267 -
Apr-18 2024 CHF0.00185232 CHF0.00185156 CHF0.00186982 CHF0.00186982 CHF119,516 -

Historical and market price analysis of Jet Protocol (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 931 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.