Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 45 Seconds ago
Jet Protocol JET

Jet Protocol (JET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00240508 CA$0.00240177 CA$0.00240586 CA$0.00240177 CA$161,115 -
May-01 2024 CA$0.00240127 CA$0.00240121 CA$0.00240402 CA$0.00240237 CA$184,806 -
Apr-30 2024 CA$0.00240258 CA$0.00240153 CA$0.00240494 CA$0.00240434 CA$186,818 -
Apr-29 2024 CA$0.00240434 CA$0.00240434 CA$0.00246125 CA$0.00245881 CA$179,764 -
Apr-28 2024 CA$0.00245888 CA$0.00245822 CA$0.00256749 CA$0.00256749 CA$183,077 -
Apr-27 2024 CA$0.00255345 CA$0.00255336 CA$0.00255531 CA$0.00255436 CA$179,451 -
Apr-26 2024 CA$0.00255507 CA$0.00255414 CA$0.00255597 CA$0.0025549 CA$174,040 -
Apr-25 2024 CA$0.00255612 CA$0.00255384 CA$0.00255768 CA$0.0025545 CA$180,086 -
Apr-24 2024 CA$0.00255398 CA$0.00255298 CA$0.00255569 CA$0.00255528 CA$177,668 -
Apr-23 2024 CA$0.0025555 CA$0.00255548 CA$0.0025713 CA$0.00255652 CA$189,083 -
Apr-22 2024 CA$0.00278836 CA$0.00278769 CA$0.00278967 CA$0.00278769 CA$174,120 -
Apr-21 2024 CA$0.00278805 CA$0.00278786 CA$0.00283044 CA$0.00282985 CA$188,447 -
Apr-20 2024 CA$0.00282937 CA$0.00281545 CA$0.00285829 CA$0.00284358 CA$178,780 -
Apr-19 2024 CA$0.00284362 CA$0.00276075 CA$0.00285747 CA$0.00280276 CA$159,984 -
Apr-18 2024 CA$0.00278863 CA$0.00278748 CA$0.00281499 CA$0.00281499 CA$179,930 -

Historical and market price analysis of Jet Protocol (JET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 931 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.