Market Cap NZ$3.92T -2.57%
Volume 24h NZ$232.48B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
JEN Coin JEN

JEN Coin (JEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.346033 NZ$0.343547 NZ$0.381664 NZ$0.345653 NZ$92,891 -
May-08 2024 NZ$0.345662 NZ$0.344739 NZ$0.371167 NZ$0.371109 NZ$391 -
May-07 2024 NZ$0.371131 NZ$0.365407 NZ$0.39876 NZ$0.39876 NZ$120 -
May-06 2024 NZ$0.398685 NZ$0.35595 NZ$0.39869 NZ$0.371339 NZ$88,627 -
May-05 2024 NZ$0.372334 NZ$0.36551 NZ$0.427656 NZ$0.39857 NZ$161 -
May-04 2024 NZ$0.398549 NZ$0.370833 NZ$0.398805 NZ$0.370919 NZ$91,548 -
May-03 2024 NZ$0.371041 NZ$0.369496 NZ$0.420404 NZ$0.420313 NZ$57 -
May-02 2024 NZ$0.420291 NZ$0.364498 NZ$0.420291 NZ$0.380352 NZ$90,508 -
May-01 2024 NZ$0.380249 NZ$0.365376 NZ$0.394819 NZ$0.36542 NZ$0 -
Apr-30 2024 NZ$0.365401 NZ$0.364803 NZ$0.426908 NZ$0.426812 NZ$24 -
Apr-29 2024 NZ$0.426856 NZ$0.420315 NZ$0.507036 NZ$0.420315 NZ$91,412 -
Apr-28 2024 NZ$0.420339 NZ$0.381851 NZ$0.420351 NZ$0.398466 NZ$86,582 -
Apr-27 2024 NZ$0.398411 NZ$0.358861 NZ$0.39856 NZ$0.367709 NZ$89,910 -
Apr-26 2024 NZ$0.367704 NZ$0.341564 NZ$0.439663 NZ$0.43891 NZ$89 -
Apr-25 2024 NZ$0.438982 NZ$0.330802 NZ$0.522372 NZ$0.330802 NZ$29,659 -

Historical and market price analysis of JEN Coin (JEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 590 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.