Market Cap R45.22T 2.12%
Volume 24h R2.33T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
JEN Coin JEN

JEN Coin (JEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R3.8368 R3.8093 R4.2319 R3.8326 R1,029,999 -
May-08 2024 R3.8327 R3.8225 R4.1155 R4.1149 R4,331 -
May-07 2024 R4.1151 R4.0517 R4.4215 R4.4215 R1,327 -
May-06 2024 R4.4207 R3.9468 R4.4207 R4.1174 R982,717 -
May-05 2024 R4.1285 R4.0528 R4.7419 R4.4194 R1,790 -
May-04 2024 R4.4191 R4.1118 R4.4220 R4.1128 R1,015,106 -
May-03 2024 R4.1141 R4.0970 R4.6615 R4.6605 R627 -
May-02 2024 R4.6602 R4.0416 R4.6602 R4.2174 R1,003,570 -
May-01 2024 R4.2162 R4.0513 R4.3778 R4.0518 R2 -
Apr-30 2024 R4.0516 R4.0450 R4.7336 R4.7325 R270 -
Apr-29 2024 R4.7330 R4.6605 R5.622 R4.6605 R1,013,598 -
Apr-28 2024 R4.6608 R4.2340 R4.6609 R4.4182 R960,039 -
Apr-27 2024 R4.4176 R3.9791 R4.4193 R4.0772 R996,936 -
Apr-26 2024 R4.0771 R3.7873 R4.8750 R4.8667 R990 -
Apr-25 2024 R4.8675 R3.6680 R5.792 R3.6680 R328,861 -

Historical and market price analysis of JEN Coin (JEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 590 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41984 ZAR.