Market Cap zł9.45T -2.16%
Volume 24h zł564.67B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 45 Seconds ago
JEN Coin JEN

JEN Coin (JEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.831555 zł0.82558 zł0.917179 zł0.830641 zł223,228 -
May-08 2024 zł0.830663 zł0.828444 zł0.891953 zł0.891813 zł939 -
May-07 2024 zł0.891868 zł0.878112 zł0.958262 zł0.958262 zł288 -
May-06 2024 zł0.958081 zł0.855386 zł0.958093 zł0.892368 zł212,980 -
May-05 2024 zł0.894759 zł0.87836 zł1.0277 zł0.957807 zł388 -
May-04 2024 zł0.957755 zł0.891151 zł0.958371 zł0.891357 zł220,000 -
May-03 2024 zł0.89165 zł0.887937 zł1.0102 zł1.0100 zł136 -
May-02 2024 zł1.0100 zł0.875927 zł1.0100 zł0.914026 zł217,500 -
May-01 2024 zł0.913777 zł0.878038 zł0.948792 zł0.878144 zł0 -
Apr-30 2024 zł0.878098 zł0.87666 zł1.0259 zł1.0256 zł59 -
Apr-29 2024 zł1.0257 zł1.0100 zł1.2184 zł1.0100 zł219,673 -
Apr-28 2024 zł1.0101 zł0.917629 zł1.0101 zł0.957555 zł208,065 -
Apr-27 2024 zł0.957424 zł0.86238 zł0.957782 zł0.883644 zł216,062 -
Apr-26 2024 zł0.883632 zł0.820813 zł1.0565 zł1.0547 zł215 -
Apr-25 2024 zł1.0549 zł0.794951 zł1.2553 zł0.794951 zł71,273 -

Historical and market price analysis of JEN Coin (JEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 590 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.