Market Cap CA$3.23T -2.43%
Volume 24h CA$193.50B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
JEN Coin JEN

JEN Coin (JEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.284801 CA$0.282754 CA$0.314127 CA$0.284488 CA$76,454 -
May-08 2024 CA$0.284495 CA$0.283736 CA$0.305487 CA$0.305439 CA$321 -
May-07 2024 CA$0.305458 CA$0.300746 CA$0.328197 CA$0.328197 CA$99 -
May-06 2024 CA$0.328135 CA$0.292963 CA$0.328139 CA$0.305629 CA$72,944 -
May-05 2024 CA$0.306448 CA$0.300831 CA$0.35198 CA$0.328041 CA$133 -
May-04 2024 CA$0.328024 CA$0.305212 CA$0.328234 CA$0.305283 CA$75,348 -
May-03 2024 CA$0.305383 CA$0.304111 CA$0.346011 CA$0.345937 CA$47 -
May-02 2024 CA$0.345918 CA$0.299998 CA$0.345918 CA$0.313046 CA$74,492 -
May-01 2024 CA$0.312961 CA$0.300721 CA$0.324954 CA$0.300757 CA$0 -
Apr-30 2024 CA$0.300741 CA$0.300249 CA$0.351364 CA$0.351285 CA$20 -
Apr-29 2024 CA$0.351321 CA$0.345938 CA$0.417313 CA$0.345938 CA$75,236 -
Apr-28 2024 CA$0.345957 CA$0.314281 CA$0.345968 CA$0.327955 CA$71,261 -
Apr-27 2024 CA$0.32791 CA$0.295358 CA$0.328033 CA$0.302641 CA$74,000 -
Apr-26 2024 CA$0.302637 CA$0.281122 CA$0.361863 CA$0.361242 CA$73 -
Apr-25 2024 CA$0.361301 CA$0.272264 CA$0.429935 CA$0.272264 CA$24,410 -

Historical and market price analysis of JEN Coin (JEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 590 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.