Market Cap HK$19.15T 2.04%
Volume 24h HK$995.77B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
JEN Coin JEN

JEN Coin (JEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$1.6276 HK$1.6159 HK$1.7952 HK$1.6258 HK$436,929 -
May-08 2024 HK$1.6258 HK$1.6215 HK$1.7458 HK$1.7455 HK$1,837 -
May-07 2024 HK$1.7456 HK$1.7187 HK$1.8756 HK$1.8756 HK$563 -
May-06 2024 HK$1.8752 HK$1.6742 HK$1.8753 HK$1.7466 HK$416,872 -
May-05 2024 HK$1.7513 HK$1.7192 HK$2.0115 HK$1.8747 HK$759 -
May-04 2024 HK$1.8746 HK$1.7442 HK$1.8758 HK$1.7446 HK$430,612 -
May-03 2024 HK$1.7452 HK$1.7379 HK$1.9774 HK$1.9770 HK$266 -
May-02 2024 HK$1.9769 HK$1.7144 HK$1.9769 HK$1.7890 HK$425,718 -
May-01 2024 HK$1.7885 HK$1.7186 HK$1.8570 HK$1.7188 HK$1 -
Apr-30 2024 HK$1.7187 HK$1.7159 HK$2.0080 HK$2.0075 HK$115 -
Apr-29 2024 HK$2.0077 HK$1.9770 HK$2.3849 HK$1.9770 HK$429,972 -
Apr-28 2024 HK$1.9771 HK$1.7961 HK$1.9771 HK$1.8742 HK$407,252 -
Apr-27 2024 HK$1.8739 HK$1.6879 HK$1.8746 HK$1.7295 HK$422,904 -
Apr-26 2024 HK$1.7295 HK$1.6065 HK$2.0680 HK$2.0644 HK$420 -
Apr-25 2024 HK$2.0648 HK$1.5559 HK$2.4570 HK$1.5559 HK$139,504 -

Historical and market price analysis of JEN Coin (JEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 590 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.