Market Cap RM11.63T 2.24%
Volume 24h RM597.29B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
JEN Coin JEN

JEN Coin (JEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.987144 RM0.980051 RM1.0887 RM0.98606 RM264,995 -
May-08 2024 RM0.986085 RM0.983452 RM1.0588 RM1.0586 RM1,114 -
May-07 2024 RM1.0587 RM1.0424 RM1.1375 RM1.1375 RM341 -
May-06 2024 RM1.1373 RM1.0154 RM1.1373 RM1.0593 RM252,830 -
May-05 2024 RM1.0621 RM1.0427 RM1.2199 RM1.1370 RM461 -
May-04 2024 RM1.1369 RM1.0578 RM1.1376 RM1.0581 RM261,163 -
May-03 2024 RM1.0584 RM1.0540 RM1.1993 RM1.1990 RM161 -
May-02 2024 RM1.1989 RM1.0398 RM1.1989 RM1.0850 RM258,195 -
May-01 2024 RM1.0847 RM1.0423 RM1.1263 RM1.0424 RM0 -
Apr-30 2024 RM1.0423 RM1.0406 RM1.2178 RM1.2175 RM69 -
Apr-29 2024 RM1.2177 RM1.1990 RM1.4464 RM1.1990 RM260,775 -
Apr-28 2024 RM1.1991 RM1.0893 RM1.1991 RM1.1367 RM246,996 -
Apr-27 2024 RM1.1365 RM1.0237 RM1.1369 RM1.0489 RM256,489 -
Apr-26 2024 RM1.0489 RM0.974393 RM1.2542 RM1.2520 RM255 -
Apr-25 2024 RM1.2523 RM0.943692 RM1.4901 RM0.943692 RM84,608 -

Historical and market price analysis of JEN Coin (JEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 590 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.