Market Cap Bs.88.75T 0.78%
Volume 24h Bs.4.69T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 2 Seconds ago
JEN Coin JEN

JEN Coin (JEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.7.602 Bs.7.582 Bs.8.163 Bs.8.162 Bs.8,590 -
May-07 2024 Bs.8.162 Bs.8.036 Bs.8.770 Bs.8.770 Bs.2,632 -
May-06 2024 Bs.8.768 Bs.7.828 Bs.8.768 Bs.8.167 Bs.1,949,291 -
May-05 2024 Bs.8.189 Bs.8.039 Bs.9.405 Bs.8.766 Bs.3,551 -
May-04 2024 Bs.8.765 Bs.8.156 Bs.8.771 Bs.8.158 Bs.2,013,538 -
May-03 2024 Bs.8.160 Bs.8.126 Bs.9.246 Bs.9.244 Bs.1,244 -
May-02 2024 Bs.9.243 Bs.8.016 Bs.9.243 Bs.8.365 Bs.1,990,654 -
May-01 2024 Bs.8.363 Bs.8.036 Bs.8.683 Bs.8.037 Bs.4 -
Apr-30 2024 Bs.8.036 Bs.8.023 Bs.9.389 Bs.9.387 Bs.536 -
Apr-29 2024 Bs.9.388 Bs.9.244 Bs.11.15 Bs.9.244 Bs.2,010,545 -
Apr-28 2024 Bs.9.245 Bs.8.398 Bs.9.245 Bs.8.763 Bs.1,904,307 -
Apr-27 2024 Bs.8.762 Bs.7.892 Bs.8.766 Bs.8.087 Bs.1,977,496 -
Apr-26 2024 Bs.8.087 Bs.7.512 Bs.9.670 Bs.9.653 Bs.1,964 -
Apr-25 2024 Bs.9.655 Bs.7.275 Bs.11.48 Bs.7.275 Bs.652,320 -
Apr-24 2024 Bs.8.305 Bs.8.297 Bs.9.273 Bs.9.166 Bs.1,056,798 -

Historical and market price analysis of JEN Coin (JEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.