Market Cap CN¥17.19T -1.37%
Volume 24h CN¥904.00B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
JEN Coin JEN

JEN Coin (JEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥1.5037 CN¥1.4997 CN¥1.6146 CN¥1.6144 CN¥1,699 -
May-07 2024 CN¥1.6145 CN¥1.5896 CN¥1.7347 CN¥1.7347 CN¥521 -
May-06 2024 CN¥1.7343 CN¥1.5484 CN¥1.7344 CN¥1.6154 CN¥385,552 -
May-05 2024 CN¥1.6197 CN¥1.5900 CN¥1.8604 CN¥1.7338 CN¥702 -
May-04 2024 CN¥1.7337 CN¥1.6132 CN¥1.7349 CN¥1.6135 CN¥398,259 -
May-03 2024 CN¥1.6141 CN¥1.6074 CN¥1.8288 CN¥1.8284 CN¥246 -
May-02 2024 CN¥1.8283 CN¥1.5856 CN¥1.8283 CN¥1.6546 CN¥393,733 -
May-01 2024 CN¥1.6541 CN¥1.5894 CN¥1.7175 CN¥1.5896 CN¥1 -
Apr-30 2024 CN¥1.5895 CN¥1.5869 CN¥1.8571 CN¥1.8567 CN¥106 -
Apr-29 2024 CN¥1.8569 CN¥1.8284 CN¥2.2057 CN¥1.8284 CN¥397,667 -
Apr-28 2024 CN¥1.8285 CN¥1.6611 CN¥1.8286 CN¥1.7334 CN¥376,654 -
Apr-27 2024 CN¥1.7331 CN¥1.5611 CN¥1.7338 CN¥1.5996 CN¥391,130 -
Apr-26 2024 CN¥1.5996 CN¥1.4858 CN¥1.9126 CN¥1.9093 CN¥388 -
Apr-25 2024 CN¥1.9096 CN¥1.4390 CN¥2.2724 CN¥1.4390 CN¥129,023 -
Apr-24 2024 CN¥1.6427 CN¥1.6411 CN¥1.8341 CN¥1.8130 CN¥209,025 -

Historical and market price analysis of JEN Coin (JEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.