Market Cap AU$3.60T -1.64%
Volume 24h AU$214.84B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
JEN Coin JEN

JEN Coin (JEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.315321 AU$0.313056 AU$0.34779 AU$0.314975 AU$84,647 -
May-08 2024 AU$0.314983 AU$0.314142 AU$0.338224 AU$0.338171 AU$356 -
May-07 2024 AU$0.338192 AU$0.332976 AU$0.363368 AU$0.363368 AU$109 -
May-06 2024 AU$0.363299 AU$0.324358 AU$0.363304 AU$0.338381 AU$80,761 -
May-05 2024 AU$0.339288 AU$0.33307 AU$0.3897 AU$0.363195 AU$147 -
May-04 2024 AU$0.363176 AU$0.33792 AU$0.363409 AU$0.337998 AU$83,423 -
May-03 2024 AU$0.338109 AU$0.336701 AU$0.383091 AU$0.383009 AU$52 -
May-02 2024 AU$0.382988 AU$0.332147 AU$0.382988 AU$0.346594 AU$82,475 -
May-01 2024 AU$0.3465 AU$0.332947 AU$0.359777 AU$0.332988 AU$0 -
Apr-30 2024 AU$0.33297 AU$0.332425 AU$0.389018 AU$0.388931 AU$22 -
Apr-29 2024 AU$0.38897 AU$0.38301 AU$0.462034 AU$0.38301 AU$83,299 -
Apr-28 2024 AU$0.383032 AU$0.34796 AU$0.383043 AU$0.3631 AU$78,897 -
Apr-27 2024 AU$0.36305 AU$0.32701 AU$0.363186 AU$0.335073 AU$81,930 -
Apr-26 2024 AU$0.335069 AU$0.311248 AU$0.400641 AU$0.399954 AU$81 -
Apr-25 2024 AU$0.40002 AU$0.301441 AU$0.476009 AU$0.301441 AU$27,026 -

Historical and market price analysis of JEN Coin (JEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 590 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.