Market Cap MX$41.17T 2.81%
Volume 24h MX$2.08T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
JEN Coin JEN

JEN Coin (JEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$3.4923 MX$3.4672 MX$3.8519 MX$3.4885 MX$937,515 -
May-08 2024 MX$3.4886 MX$3.4793 MX$3.7460 MX$3.7454 MX$3,942 -
May-07 2024 MX$3.7456 MX$3.6879 MX$4.0245 MX$4.0245 MX$1,208 -
May-06 2024 MX$4.0237 MX$3.5924 MX$4.0238 MX$3.7477 MX$894,479 -
May-05 2024 MX$3.7578 MX$3.6889 MX$4.3161 MX$4.0226 MX$1,629 -
May-04 2024 MX$4.0223 MX$3.7426 MX$4.0249 MX$3.7435 MX$923,960 -
May-03 2024 MX$3.7447 MX$3.7291 MX$4.2429 MX$4.2420 MX$571 -
May-02 2024 MX$4.2418 MX$3.6787 MX$4.2418 MX$3.8387 MX$913,459 -
May-01 2024 MX$3.8376 MX$3.6875 MX$3.9847 MX$3.6880 MX$2 -
Apr-30 2024 MX$3.6878 MX$3.6818 MX$4.3086 MX$4.3076 MX$246 -
Apr-29 2024 MX$4.3080 MX$4.2420 MX$5.117 MX$4.2420 MX$922,587 -
Apr-28 2024 MX$4.2423 MX$3.8538 MX$4.2424 MX$4.0215 MX$873,837 -
Apr-27 2024 MX$4.0210 MX$3.6218 MX$4.0225 MX$3.7111 MX$907,421 -
Apr-26 2024 MX$3.7110 MX$3.4472 MX$4.4373 MX$4.4297 MX$901 -
Apr-25 2024 MX$4.4304 MX$3.3386 MX$5.272 MX$3.3386 MX$299,333 -

Historical and market price analysis of JEN Coin (JEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 590 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76592 MXN.