Market Cap CHF2.22T 2.45%
Volume 24h CHF115.19B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 49 Seconds ago
JEN Coin JEN

JEN Coin (JEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.188594 CHF0.18809 CHF0.202509 CHF0.202477 CHF213 -
May-07 2024 CHF0.20249 CHF0.199367 CHF0.217564 CHF0.217564 CHF65 -
May-06 2024 CHF0.217523 CHF0.194207 CHF0.217526 CHF0.202603 CHF48,355 -
May-05 2024 CHF0.203146 CHF0.199423 CHF0.23333 CHF0.217461 CHF88 -
May-04 2024 CHF0.217449 CHF0.202327 CHF0.217589 CHF0.202374 CHF49,949 -
May-03 2024 CHF0.202441 CHF0.201598 CHF0.229373 CHF0.229324 CHF31 -
May-02 2024 CHF0.229311 CHF0.198871 CHF0.229311 CHF0.207521 CHF49,381 -
May-01 2024 CHF0.207464 CHF0.19935 CHF0.215414 CHF0.199374 CHF0 -
Apr-30 2024 CHF0.199364 CHF0.199037 CHF0.232922 CHF0.232869 CHF13 -
Apr-29 2024 CHF0.232893 CHF0.229325 CHF0.27664 CHF0.229325 CHF49,875 -
Apr-28 2024 CHF0.229338 CHF0.208339 CHF0.229344 CHF0.217403 CHF47,239 -
Apr-27 2024 CHF0.217374 CHF0.195795 CHF0.217455 CHF0.200623 CHF49,055 -
Apr-26 2024 CHF0.20062 CHF0.186358 CHF0.239881 CHF0.23947 CHF49 -
Apr-25 2024 CHF0.239509 CHF0.180486 CHF0.285007 CHF0.180486 CHF16,182 -
Apr-24 2024 CHF0.206027 CHF0.205831 CHF0.230038 CHF0.22739 CHF26,216 -

Historical and market price analysis of JEN Coin (JEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 589 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.