Cap Mercado NZ$3.97T
-2.75%
Volumen 24h NZ$221.87B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.372085 | NZ$0.366347 | NZ$0.399785 | NZ$0.399785 | NZ$120 | - |
May-06 2024 | NZ$0.399709 | NZ$0.356865 | NZ$0.399715 | NZ$0.372294 | NZ$88,855 | - |
May-05 2024 | NZ$0.373291 | NZ$0.36645 | NZ$0.428755 | NZ$0.399595 | NZ$162 | - |
May-04 2024 | NZ$0.399573 | NZ$0.371786 | NZ$0.39983 | NZ$0.371872 | NZ$91,784 | - |
May-03 2024 | NZ$0.371995 | NZ$0.370446 | NZ$0.421484 | NZ$0.421394 | NZ$57 | - |
May-02 2024 | NZ$0.421371 | NZ$0.365435 | NZ$0.421371 | NZ$0.381329 | NZ$90,740 | - |
May-01 2024 | NZ$0.381226 | NZ$0.366315 | NZ$0.395834 | NZ$0.36636 | NZ$0 | - |
Apr-30 2024 | NZ$0.366341 | NZ$0.365741 | NZ$0.428005 | NZ$0.427909 | NZ$24 | - |
Apr-29 2024 | NZ$0.427953 | NZ$0.421395 | NZ$0.50834 | NZ$0.421395 | NZ$91,647 | - |
Apr-28 2024 | NZ$0.421419 | NZ$0.382833 | NZ$0.421432 | NZ$0.39949 | NZ$86,805 | - |
Apr-27 2024 | NZ$0.399435 | NZ$0.359783 | NZ$0.399585 | NZ$0.368654 | NZ$90,141 | - |
Apr-26 2024 | NZ$0.368649 | NZ$0.342441 | NZ$0.440794 | NZ$0.440038 | NZ$90 | - |
Apr-25 2024 | NZ$0.44011 | NZ$0.331652 | NZ$0.523715 | NZ$0.331652 | NZ$29,735 | - |
Apr-24 2024 | NZ$0.378584 | NZ$0.378226 | NZ$0.422706 | NZ$0.417841 | NZ$48,172 | - |
Apr-23 2024 | NZ$0.417562 | NZ$0.412119 | NZ$0.427586 | NZ$0.427377 | NZ$82,756 | - |
Análisis de precios históricos y de mercado de JEN Coin (JEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 588 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.