Market Cap R43.94T 0.64%
Volume 24h R1.52T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R1.0195 R0.963215 R1.0450 R1.0445 R4,661,192 -
May-09 2024 R1.0200 R0.935302 R1.0258 R0.936226 R10,562,270 -
May-08 2024 R0.935757 R0.930402 R0.938535 R0.936393 R9,413,132 -
May-07 2024 R0.940621 R0.803118 R0.940775 R0.806214 R5,196,738 -
May-06 2024 R0.805295 R0.80442 R0.825659 R0.825659 R430,849 -
May-05 2024 R0.825555 R0.770122 R0.831333 R0.777049 R5,924,078 -
May-04 2024 R0.779602 R0.709442 R0.81044 R0.709442 R7,245,859 -
May-03 2024 R0.710709 R0.611839 R0.721331 R0.645233 R5,806,205 -
May-02 2024 R0.645064 R0.643207 R0.707223 R0.707223 R740,736 -
May-01 2024 R0.71556 R0.71556 R0.746651 R0.746651 R919,735 -
Apr-30 2024 R0.748122 R0.721686 R0.753331 R0.726171 R1,505,989 -
Apr-29 2024 R0.727593 R0.703113 R0.729833 R0.720883 R422,936 -
Apr-28 2024 R0.722567 R0.692024 R0.722567 R0.697532 R407,426 -
Apr-27 2024 R0.697651 R0.696518 R0.718625 R0.718625 R466,597 -
Apr-26 2024 R0.616595 R0.537987 R0.618145 R0.560389 R459,426 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5021 ZAR.