Market Cap CHF2.15T -3.42%
Volume 24h CHF107.13B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.049953 CHF0.047192 CHF0.051201 CHF0.051178 CHF228,372 -
May-09 2024 CHF0.049975 CHF0.045824 CHF0.050261 CHF0.045869 CHF517,492 -
May-08 2024 CHF0.045846 CHF0.045584 CHF0.045983 CHF0.045878 CHF461,191 -
May-07 2024 CHF0.046085 CHF0.039348 CHF0.046092 CHF0.0395 CHF254,611 -
May-06 2024 CHF0.039455 CHF0.039412 CHF0.040452 CHF0.040452 CHF21,109 -
May-05 2024 CHF0.040447 CHF0.037731 CHF0.04073 CHF0.038071 CHF290,247 -
May-04 2024 CHF0.038196 CHF0.034758 CHF0.039707 CHF0.034758 CHF355,007 -
May-03 2024 CHF0.03482 CHF0.029976 CHF0.035341 CHF0.031612 CHF284,472 -
May-02 2024 CHF0.031604 CHF0.031513 CHF0.03465 CHF0.03465 CHF36,292 -
May-01 2024 CHF0.035058 CHF0.035058 CHF0.036581 CHF0.036581 CHF45,062 -
Apr-30 2024 CHF0.036653 CHF0.035358 CHF0.036909 CHF0.035578 CHF73,785 -
Apr-29 2024 CHF0.035648 CHF0.034448 CHF0.035757 CHF0.035319 CHF20,722 -
Apr-28 2024 CHF0.035401 CHF0.033905 CHF0.035401 CHF0.034175 CHF19,962 -
Apr-27 2024 CHF0.034181 CHF0.034125 CHF0.035208 CHF0.035208 CHF22,861 -
Apr-26 2024 CHF0.030209 CHF0.026358 CHF0.030285 CHF0.027455 CHF22,509 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.