Market Cap MX$39.93T 0.38%
Volume 24h MX$1.25T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 36 Seconds ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.930547 MX$0.922075 MX$0.950915 MX$0.925801 MX$1,698,298 -
May-10 2024 MX$0.924695 MX$0.873584 MX$0.947794 MX$0.947372 MX$4,227,448 -
May-09 2024 MX$0.925114 MX$0.848268 MX$0.930405 MX$0.849106 MX$9,579,405 -
May-08 2024 MX$0.848681 MX$0.843824 MX$0.8512 MX$0.849257 MX$8,537,200 -
May-07 2024 MX$0.853093 MX$0.728385 MX$0.853232 MX$0.731193 MX$4,713,160 -
May-06 2024 MX$0.730359 MX$0.729565 MX$0.748828 MX$0.748828 MX$390,756 -
May-05 2024 MX$0.748734 MX$0.698459 MX$0.753974 MX$0.704742 MX$5,372,817 -
May-04 2024 MX$0.707057 MX$0.643425 MX$0.735025 MX$0.643425 MX$6,571,601 -
May-03 2024 MX$0.644574 MX$0.554905 MX$0.654208 MX$0.585191 MX$5,265,913 -
May-02 2024 MX$0.585038 MX$0.583353 MX$0.641413 MX$0.641413 MX$671,807 -
May-01 2024 MX$0.648974 MX$0.648974 MX$0.677172 MX$0.677172 MX$834,150 -
Apr-30 2024 MX$0.678506 MX$0.65453 MX$0.68323 MX$0.658598 MX$1,365,850 -
Apr-29 2024 MX$0.659887 MX$0.637685 MX$0.661919 MX$0.653802 MX$383,580 -
Apr-28 2024 MX$0.655329 MX$0.627628 MX$0.655329 MX$0.632624 MX$369,513 -
Apr-27 2024 MX$0.632732 MX$0.631704 MX$0.651754 MX$0.651754 MX$423,178 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.