Market Cap zł9.52T -3%
Volume 24h zł412.88B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.22017 zł0.208 zł0.22567 zł0.225569 zł1,006,557 -
May-09 2024 zł0.22027 zł0.201973 zł0.221529 zł0.202172 zł2,280,860 -
May-08 2024 zł0.202071 zł0.200914 zł0.202671 zł0.202208 zł2,032,711 -
May-07 2024 zł0.203121 zł0.173428 zł0.203154 zł0.174097 zł1,122,205 -
May-06 2024 zł0.173898 zł0.173709 zł0.178296 zł0.178296 zł93,039 -
May-05 2024 zł0.178273 zł0.166303 zł0.179521 zł0.167799 zł1,279,270 -
May-04 2024 zł0.16835 zł0.153199 zł0.175009 zł0.153199 zł1,564,701 -
May-03 2024 zł0.153473 zł0.132123 zł0.155767 zł0.139334 zł1,253,816 -
May-02 2024 zł0.139297 zł0.138896 zł0.15272 zł0.15272 zł159,958 -
May-01 2024 zł0.154521 zł0.154521 zł0.161235 zł0.161235 zł198,611 -
Apr-30 2024 zł0.161552 zł0.155843 zł0.162677 zł0.156812 zł325,210 -
Apr-29 2024 zł0.157119 zł0.151833 zł0.157603 zł0.15567 zł91,331 -
Apr-28 2024 zł0.156034 zł0.149438 zł0.156034 zł0.150628 zł87,981 -
Apr-27 2024 zł0.150653 zł0.150409 zł0.155182 zł0.155182 zł100,759 -
Apr-26 2024 zł0.13315 zł0.116175 zł0.133484 zł0.121012 zł99,210 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.