Market Cap NZ$3.95T 0.33%
Volume 24h NZ$130.79B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.091545 NZ$0.086485 NZ$0.093832 NZ$0.09379 NZ$418,520 -
May-09 2024 NZ$0.091586 NZ$0.083979 NZ$0.09211 NZ$0.084062 NZ$948,367 -
May-08 2024 NZ$0.084019 NZ$0.083539 NZ$0.084269 NZ$0.084077 NZ$845,188 -
May-07 2024 NZ$0.084456 NZ$0.07211 NZ$0.08447 NZ$0.072388 NZ$466,606 -
May-06 2024 NZ$0.072306 NZ$0.072227 NZ$0.074134 NZ$0.074134 NZ$38,685 -
May-05 2024 NZ$0.074125 NZ$0.069147 NZ$0.074643 NZ$0.069769 NZ$531,912 -
May-04 2024 NZ$0.069999 NZ$0.063699 NZ$0.072767 NZ$0.063699 NZ$650,593 -
May-03 2024 NZ$0.063813 NZ$0.054935 NZ$0.064767 NZ$0.057934 NZ$521,329 -
May-02 2024 NZ$0.057919 NZ$0.057752 NZ$0.0635 NZ$0.0635 NZ$66,509 -
May-01 2024 NZ$0.064248 NZ$0.064248 NZ$0.06704 NZ$0.06704 NZ$82,581 -
Apr-30 2024 NZ$0.067172 NZ$0.064798 NZ$0.06764 NZ$0.065201 NZ$135,220 -
Apr-29 2024 NZ$0.065329 NZ$0.063131 NZ$0.06553 NZ$0.064726 NZ$37,975 -
Apr-28 2024 NZ$0.064877 NZ$0.062135 NZ$0.064877 NZ$0.06263 NZ$36,582 -
Apr-27 2024 NZ$0.06264 NZ$0.062539 NZ$0.064524 NZ$0.064524 NZ$41,895 -
Apr-26 2024 NZ$0.055362 NZ$0.048304 NZ$0.055502 NZ$0.050316 NZ$41,251 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.